pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.58万	$1,945.83万	2.46%
47	ONDOOndo	$0.4079	$0.4204	$0.3762	$1,218.34万	$20.00亿	4.54%
374	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.22万	$2,330.75万	2.10%
600	DCRDecred	$13.26	$13.46	$12.54	$14.58万	$2.33亿	3.76%
656	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	5.20%
62	FILFilecoin	$0.8687	$0.9032	$0.8285	$848.96万	$7.34亿	1.06%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.70万	—	2.91%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
624	UMAUMA	$0.35	$0.356	$0.33	$12.38万	$3,020.25万	2.04%
496	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.19万	$5,313.13万	-0.65%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.51万	$611.62万	-2.25%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%