Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

3.48% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.046

24H 成交量

$23.70万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HIVEHive	$0.0449	$0.0453	$0.0442	$6.03万	$2,481.62万	0.22%
52	ONDOOndo	$0.3919	$0.3947	$0.3796	$651.35万	$18.99亿	1.29%
228	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$63.20万	$2,847.54万	-0.50%
602	DCRDecred	$12.79	$12.92	$12.59	$10.37万	$2.25亿	-0.16%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
72	FILFilecoin	$0.8629	$0.8887	$0.8569	$342.64万	$7.33亿	-0.85%
354	BERABerachain	$0.1305	$0.134	$0.128	$34.62万	$4,565.95万	-1.44%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$76.73万	$1,089.27万	-1.58%
464	SECZBSECZB	$7.93	$8.07	$7.18	$20.53万	—	8.78%
433	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.45万	$3,843.09万	-1.79%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.34万	$5,293.50万	2.65%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%