Espresso

ESP · 美元计价

$0.07969

≈ ￥0.525954

1.25% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.07871

24H 成交量

$23.45万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.34万	$1,945.83万	2.67%
48	ONDOOndo	$0.4123	$0.4204	$0.3762	$1,212.89万	$20.00亿	5.56%
368	OPGOpenGradient	$0.1212	$0.124	$0.1128	$39.28万	$2,330.75万	1.76%
596	DCRDecred	$13.3	$13.46	$12.54	$15.10万	$2.33亿	3.58%
655	BBBBBB	$8.79	$8.90	$7.91	$9.05万	—	5.65%
62	FILFilecoin	$0.878	$0.9032	$0.8285	$848.53万	$7.34亿	1.84%
259	BERABerachain	$0.1289	$0.1335	$0.1233	$64.82万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.99万	$1,051.26万	-0.40%
490	SECZBSECZB	$8.14	$8.45	$7.42	$24.63万	—	2.65%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.36万	$3,966.53万	3.11%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.64%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.72万	$611.62万	-3.67%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%