BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 05:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.67%
52	ONDOOndo	$0.3936	$0.3937	$0.3796	$628.18万	$18.99亿	2.23%
239	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$58.47万	$2,847.54万	-0.25%
609	DCRDecred	$12.81	$13.03	$12.59	$9.99万	$2.25亿	-1.01%
620	BBBBBB	$8.28	$8.36	$7.95	$9.33万	—	2.73%
74	FILFilecoin	$0.8722	$0.8887	$0.8569	$327.77万	$7.33亿	1.10%
370	BERABerachain	$0.1296	$0.134	$0.128	$32.76万	$4,565.95万	-1.60%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.21万	$1,089.27万	-0.40%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.21万	$3,843.09万	0.00%
561	UMAUMA	$0.344	$0.348	$0.333	$13.11万	$3,159.08万	2.99%
640	TURBOTurbo	$0.000777	$0.000777	$0.000743	$7.62万	$5,293.50万	2.91%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.77万	$640.25万	0.78%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%