Bubblemaps

BMT · 美元计价

$0.02639

≈ ￥0.174174

26.03% ($0.01)

更新于 2026-11-04 06:40:02

24H 最高

$0.0289

24H 最低

$0.0208

今日开盘

$0.02094

24H 成交量

$1,452.19万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
53	ONDOOndo	$0.3905	$0.3947	$0.3796	$644.04万	$18.99亿	0.77%
233	OPGOpenGradient	$0.1182	$0.1217	$0.1165	$61.52万	$2,847.54万	-1.09%
603	DCRDecred	$12.8	$13.03	$12.59	$10.53万	$2.25亿	-1.08%
626	BBBBBB	$8.3	$8.36	$7.95	$8.89万	—	3.11%
74	FILFilecoin	$0.8656	$0.8887	$0.8569	$327.62万	$7.33亿	-0.43%
365	BERABerachain	$0.1292	$0.134	$0.128	$32.67万	$4,565.95万	-2.34%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$80.50万	$1,089.27万	-1.58%
453	SECZBSECZB	$7.91	$8.07	$7.18	$21.50万	—	7.18%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.71万	$3,843.09万	-0.77%
565	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.65万	$5,293.50万	2.51%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02333	$0.02353	$0.02249	$19.31万	$640.25万	0.52%
620	GLMGolem	$0.1127	$0.1141	$0.1083	$9.17万	$1.14亿	1.53%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%